| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 172.50 | CE | 23-Nov-2026 | 2.03 | 247.00 |
| OPTSTK | DABUR | 375.00 | CE | 23-Nov-2026 | 7.70 | 313.00 |
| OPTSTK | MARICO | 880.00 | CE | 23-Nov-2026 | 2.65 | 150.00 |
| OPTSTK | HAVELLS | 1,200.00 | CE | 23-Nov-2026 | 1.30 | 283.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 23-Nov-2026 | 0.60 | 247.00 |
| OPTSTK | FORTIS | 750.00 | CE | 23-Nov-2026 | 25.30 | 246.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 23-Nov-2026 | 41.00 | 205.00 |
| OPTSTK | HINDZINC | 570.00 | CE | 23-Nov-2026 | 1.85 | 227.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 23-Nov-2026 | 1.16 | 198.00 |
| OPTSTK | ADANIGREEN | 1,520.00 | CE | 23-Nov-2026 | 3.95 | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
