| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 495.00 | CE | 30-Jun-2026 | 7.35 | 215.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 30-Jun-2026 | 6.35 | 192.00 |
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Jun-2026 | 16.90 | 267.00 |
| OPTSTK | NESTLEIND | 1,460.00 | CE | 30-Jun-2026 | 24.00 | 177.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 30-Jun-2026 | 34.00 | 155.00 |
| OPTSTK | PAYTM | 1,190.00 | CE | 30-Jun-2026 | 23.70 | 154.00 |
| OPTSTK | 360ONE | 1,200.00 | CE | 30-Jun-2026 | 14.50 | 226.00 |
| OPTSTK | COCHINSHIP | 1,560.00 | CE | 30-Jun-2026 | 53.50 | 206.00 |
| OPTSTK | ABCAPITAL | 410.00 | CE | 30-Jun-2026 | 1.35 | 111.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 30-Jun-2026 | 9.98 | 164.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
