| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 150.00 | CE | 30-Jun-2026 | 27.70 | 113.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Jun-2026 | 123.40 | 148.00 |
| OPTSTK | PREMIERENE | 1,010.00 | CE | 30-Jun-2026 | 53.05 | 143.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Jun-2026 | 1.75 | 104.00 |
| OPTSTK | BAJFINANCE | 880.00 | CE | 30-Jun-2026 | 59.20 | 121.00 |
| OPTSTK | TATAPOWER | 465.00 | CE | 30-Jun-2026 | 2.20 | 137.00 |
| OPTSTK | INDHOTEL | 690.00 | CE | 30-Jun-2026 | 8.65 | 127.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 30-Jun-2026 | 94.30 | 97.00 |
| OPTSTK | ONGC | 272.50 | CE | 30-Jun-2026 | 9.85 | 136.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Jun-2026 | 31.90 | 180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
