| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 98.00 | CE | 23-Nov-2026 | 0.28 | 189.00 |
| OPTSTK | UNIONBANK | 210.00 | CE | 23-Nov-2026 | 0.45 | 139.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 23-Nov-2026 | 59.10 | 150.00 |
| OPTSTK | ADANIENSOL | 1,480.00 | CE | 23-Nov-2026 | 12.90 | 124.00 |
| OPTSTK | PIDILITIND | 1,340.00 | CE | 23-Nov-2026 | 98.15 | 160.00 |
| OPTSTK | PRESTIGE | 1,420.00 | CE | 23-Nov-2026 | 64.30 | 175.00 |
| OPTSTK | HAVELLS | 1,070.00 | CE | 23-Nov-2026 | 12.15 | 222.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 23-Nov-2026 | 13.45 | 192.00 |
| OPTSTK | UPL | 520.00 | CE | 23-Nov-2026 | 32.00 | 154.00 |
| OPTSTK | MANKIND | 2,520.00 | CE | 23-Nov-2026 | 51.05 | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
