| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,600.00 | CE | 30-Jun-2026 | 27.00 | 111.00 |
| OPTSTK | LICI | 950.00 | CE | 30-Jun-2026 | 1.60 | 121.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 30-Jun-2026 | 4.99 | 103.00 |
| OPTSTK | POLICYBZR | 1,820.00 | CE | 30-Jun-2026 | 57.15 | 112.00 |
| OPTSTK | MOTHERSON | 154.00 | CE | 30-Jun-2026 | 0.86 | 83.00 |
| OPTSTK | INOXWIND | 96.00 | CE | 30-Jun-2026 | 4.56 | 207.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Jun-2026 | 32.50 | 149.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 30-Jun-2026 | 1.50 | 130.00 |
| OPTSTK | ALKEM | 5,400.00 | CE | 30-Jun-2026 | 184.00 | 103.00 |
| OPTSTK | TATACONSUM | 1,350.00 | CE | 30-Jun-2026 | 2.80 | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
