| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.55 | 1,050.00 | PE | 9.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 15.20 | 155.00 | PE | 9.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 25.10 | 165.00 | PE | 9.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 18.00 | 430.00 | PE | 5.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 159.90 | 1,540.00 | PE | 7.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 80.00 | 520.00 | PE | 7.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 76.60 | 1,100.00 | PE | 8.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 62.60 | 640.00 | PE | 9.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 2,825.35 | 34,000.00 | PE | 8.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 148.10 | 1,260.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
