| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.10 | 62.00 | PE | 31.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 82.25 | 1,040.00 | PE | 61.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 1.35 | 305.00 | PE | 30.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 208.25 | 4,350.00 | PE | 34.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 0.65 | 162.50 | PE | 26.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 13.20 | 195.00 | PE | 32.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 20.80 | 1,220.00 | PE | 24.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 50.80 | 1,100.00 | PE | 32.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 0.80 | 1,760.00 | PE | 37.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 94.55 | 1,840.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
