| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 29-Sep-2026 | 20.40 | 355.00 | PE | 12.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 222.30 | 2,400.00 | PE | 10.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 21.80 | 2,120.00 | PE | 10.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 3.35 | 1,080.00 | PE | 8.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 65.90 | 1,860.00 | PE | 12.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 354.05 | 4,750.00 | PE | 9.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.35 | 1,320.00 | PE | 7.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 4.27 | 81.00 | PE | 11.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 1.35 | 1,720.00 | PE | 6.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 138.15 | 1,350.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
