| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 47.30 | 4,450.00 | PE | 35.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 22.55 | 430.00 | PE | 38.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 2.50 | 1,360.00 | PE | 45.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 62.95 | 1,620.00 | PE | 45.00 |
| OPTSTK | PFC | 23-Nov-2026 | 1.50 | 285.00 | PE | 48.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 0.45 | 170.00 | PE | 45.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.51 | 137.50 | PE | 20.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 565.30 | 16,750.00 | PE | 46.00 |
| OPTSTK | TIINDIA | 23-Nov-2026 | 51.85 | 2,050.00 | PE | 46.00 |
| OPTSTK | DLF | 23-Nov-2026 | 36.50 | 700.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
