| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Jun-2026 | 21.00 | 1,020.00 | PE | 29.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 26.90 | 375.00 | PE | 36.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 3.27 | 166.00 | PE | 28.00 |
| OPTSTK | LT | 30-Jun-2026 | 14.70 | 3,740.00 | PE | 21.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.27 | 91.00 | PE | 22.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 26.20 | 620.00 | PE | 20.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 3,300.00 | 40,000.00 | PE | 16.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 28.15 | 3,950.00 | PE | 22.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 9.70 | 1,680.00 | PE | 33.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 70.25 | 1,860.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
