| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Jun-2026 | 0.90 | 132.00 | PE | 25.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 7.95 | 175.00 | PE | 33.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 0.65 | 520.00 | PE | 22.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 1.30 | 1,240.00 | PE | 26.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 1.20 | 960.00 | PE | 43.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 77.30 | 1,740.00 | PE | 26.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 25.10 | 1,700.00 | PE | 28.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 132.40 | 1,060.00 | PE | 25.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 104.65 | 550.00 | PE | 29.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 28.05 | 4,650.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
