| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ATHERENERG | 29-Sep-2026 | 2.20 | 1,360.00 | PE | 8.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 150.40 | 5,100.00 | PE | 8.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 2,500.00 | 15,000.00 | PE | 8.00 |
| OPTSTK | TCS | 29-Sep-2026 | 231.00 | 2,440.00 | PE | 10.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 236.35 | 2,700.00 | PE | 8.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 31.15 | 345.00 | PE | 10.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 75.00 | 390.00 | PE | 10.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 23.90 | 255.00 | PE | 9.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 3.49 | 84.00 | PE | 11.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 7.90 | 38,500.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
