| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 23-Nov-2026 | 67.65 | 1,620.00 | PE | 35.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 2.00 | 760.00 | PE | 41.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 13.00 | 365.00 | PE | 40.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 22.95 | 1,900.00 | PE | 50.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 66.70 | 2,040.00 | PE | 50.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 47.15 | 550.00 | PE | 26.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 2.20 | 132.50 | PE | 32.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 0.45 | 240.00 | PE | 33.00 |
| OPTSTK | ABB | 23-Nov-2026 | 405.45 | 6,800.00 | PE | 22.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 63.40 | 600.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
