| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 517.00 | 3,300.00 | PE | 7.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.01 | 10.00 | PE | 5.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 86.00 | 2,180.00 | PE | 6.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.04 | 68.00 | PE | 10.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 6.05 | 10,600.00 | PE | 6.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 780.25 | 15,350.00 | PE | 3.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 606.45 | 15,025.00 | PE | 3.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 804.95 | 15,125.00 | PE | 3.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 1.25 | 1,020.00 | PE | 12.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 42.27 | 280.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
