| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Jun-2026 | 785.00 | 24,700.00 | PE | 13.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1.85 | 15,000.00 | PE | 13.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 31.90 | 2,300.00 | PE | 37.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 12.15 | 1,920.00 | PE | 43.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 251.05 | 1,700.00 | PE | 23.00 |
| OPTSTK | KEI | 30-Jun-2026 | 9.05 | 4,500.00 | PE | 21.00 |
| OPTSTK | MCX | 30-Jun-2026 | 3.95 | 2,400.00 | PE | 10.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 1.55 | 282.50 | PE | 35.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 64.50 | 1,860.00 | PE | 44.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.13 | 80.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
