| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 23-Nov-2026 | 71.00 | 390.00 | PE | 42.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 4.75 | 390.00 | PE | 45.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.72 | 73.00 | PE | 33.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 186.00 | 3,500.00 | PE | 29.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 3.45 | 3,900.00 | PE | 30.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 128.75 | 4,650.00 | PE | 30.00 |
| OPTSTK | BEL | 23-Nov-2026 | 26.60 | 390.00 | PE | 33.00 |
| OPTSTK | VBL | 23-Nov-2026 | 63.65 | 470.00 | PE | 33.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 4.15 | 2,060.00 | PE | 30.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 28.45 | 540.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
