| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Jun-2026 | 2,514.65 | 25,800.00 | PE | 7.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 1,225.00 | 24,600.00 | PE | 7.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,774.70 | 25,100.00 | PE | 7.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 32.15 | 277.50 | PE | 18.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 2.10 | 720.00 | PE | 16.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 2.85 | 445.00 | PE | 24.00 |
| OPTSTK | ITC | 30-Jun-2026 | 26.90 | 312.00 | PE | 23.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 17.20 | 4,400.00 | PE | 21.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 8.45 | 1,740.00 | PE | 20.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 30.35 | 410.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
