| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 7.20 | 1,680.00 | PE | 18.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.26 | 130.00 | PE | 17.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.55 | 222.50 | PE | 35.00 |
| OPTSTK | UPL | 23-Nov-2026 | 21.20 | 535.00 | PE | 23.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 1.20 | 1,160.00 | PE | 27.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 62.40 | 940.00 | PE | 19.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 171.00 | 2,320.00 | PE | 9.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 35.85 | 385.00 | PE | 19.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 2.50 | 1,900.00 | PE | 24.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 15.25 | 245.00 | PE | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
