| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 30-Jun-2026 | 0.40 | 230.00 | PE | 40.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 14.70 | 2,980.00 | PE | 32.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 0.02 | 9.00 | PE | 25.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.50 | 250.00 | PE | 35.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.13 | 80.00 | PE | 37.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 23.25 | 420.00 | PE | 31.00 |
| OPTSTK | VBL | 30-Jun-2026 | 1.25 | 470.00 | PE | 42.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.54 | 128.00 | PE | 36.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 22.10 | 1,050.00 | PE | 36.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 37.40 | 30,000.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
