| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 29-Sep-2026 | 121.00 | 1,020.00 | PE | 8.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 585.35 | 6,100.00 | PE | 6.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 113.85 | 1,580.00 | PE | 7.00 |
| OPTSTK | PFC | 29-Sep-2026 | 47.70 | 400.00 | PE | 9.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.35 | 300.00 | PE | 9.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 1.75 | 890.00 | PE | 6.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 26.62 | 190.00 | PE | 5.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 3.00 | 4,500.00 | PE | 4.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 260.80 | 2,200.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 306.00 | 2,060.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
