| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 23-Nov-2026 | 24.75 | 1,600.00 | PE | 37.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.14 | 65.00 | PE | 33.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 0.47 | 41.00 | PE | 33.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 4.90 | 2,800.00 | PE | 30.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 64.00 | 12,550.00 | PE | 11.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 4.35 | 91.00 | PE | 29.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 47.24 | 240.00 | PE | 26.00 |
| OPTSTK | UPL | 23-Nov-2026 | 5.65 | 495.00 | PE | 24.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 66.00 | 1,680.00 | PE | 32.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 1.25 | 450.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
