| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Jun-2026 | 0.95 | 250.00 | PE | 45.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 1.90 | 310.00 | PE | 57.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 1.35 | 780.00 | PE | 63.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 69.10 | 7,050.00 | PE | 32.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 196.00 | 3,600.00 | PE | 40.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 9.10 | 150.00 | PE | 27.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 19.11 | 275.00 | PE | 38.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 37.00 | 370.00 | PE | 28.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 39.95 | 650.00 | PE | 35.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 2,500.00 | 39,500.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
