| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 29-Sep-2026 | 425.00 | 3,200.00 | PE | 6.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 5.15 | 1,980.00 | PE | 5.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 31.80 | 425.00 | PE | 8.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 22.95 | 515.00 | PE | 6.00 |
| OPTSTK | PNB | 29-Sep-2026 | 6.44 | 123.00 | PE | 4.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 111.25 | 1,110.00 | PE | 5.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.15 | 170.00 | PE | 5.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 1,242.20 | 13,700.00 | PE | 6.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 337.80 | 2,800.00 | PE | 6.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 14.90 | 190.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
