| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 16.95 | 530.00 | PE | 48.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 54.50 | 1,250.00 | PE | 35.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 4.15 | 1,400.00 | PE | 43.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.87 | 132.00 | PE | 33.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 2.65 | 5,800.00 | PE | 34.00 |
| OPTSTK | M&M | 30-Jun-2026 | 452.20 | 3,600.00 | PE | 37.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 24.00 | 330.00 | PE | 38.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 10,605.00 | 66,000.00 | PE | 14.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 13.35 | 2,960.00 | PE | 29.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 190.65 | 4,350.00 | PE | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
