| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 23-Nov-2026 | 43.60 | 1,980.00 | PE | 39.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 4.35 | 1,320.00 | PE | 27.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 18.55 | 490.00 | PE | 27.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 4.10 | 1,620.00 | PE | 15.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 65.10 | 300.00 | PE | 52.00 |
| OPTSTK | ITC | 23-Nov-2026 | 25.10 | 285.00 | PE | 31.00 |
| OPTSTK | TCS | 23-Nov-2026 | 172.25 | 2,620.00 | PE | 25.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 0.53 | 117.50 | PE | 20.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 225.20 | 2,600.00 | PE | 21.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 34.90 | 2,240.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
