| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 23-Nov-2026 | 3.60 | 242.50 | PE | 28.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 264.95 | 4,450.00 | PE | 18.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 79.00 | 1,400.00 | PE | 16.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.22 | 112.00 | PE | 21.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 122.00 | 1,700.00 | PE | 30.00 |
| OPTSTK | M&M | 23-Nov-2026 | 505.05 | 3,400.00 | PE | 23.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.60 | 385.00 | PE | 15.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 40.10 | 910.00 | PE | 15.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 800.00 | 25,000.00 | PE | 9.00 |
| OPTSTK | DMART | 23-Nov-2026 | 445.30 | 3,600.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
