| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 23-Nov-2026 | 0.42 | 150.00 | PE | 58.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 3.25 | 910.00 | PE | 40.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 168.45 | 2,100.00 | PE | 22.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 19.65 | 1,880.00 | PE | 57.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 77.90 | 1,300.00 | PE | 35.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 26.45 | 210.00 | PE | 61.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.00 | 840.00 | PE | 37.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 1.75 | 305.00 | PE | 19.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 65.55 | 900.00 | PE | 37.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 11.50 | 192.50 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
