| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 29-Sep-2026 | 32.20 | 335.00 | PE | 14.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 29.90 | 570.00 | PE | 13.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 339.00 | 5,300.00 | PE | 9.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 130.30 | 1,900.00 | PE | 8.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.20 | 340.00 | PE | 8.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 7.45 | 16,500.00 | PE | 6.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.15 | 75.00 | PE | 12.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 1.15 | 7,600.00 | PE | 6.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 29.10 | 335.00 | PE | 11.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 92.95 | 3,340.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
