| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 36.80 | 390.00 | PE | 16.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 4.21 | 28.00 | PE | 10.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 93.10 | 1,980.00 | PE | 11.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 92.30 | 1,300.00 | PE | 11.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 1,600.00 | 49,500.00 | PE | 6.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 158.20 | 1,260.00 | PE | 13.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 318.45 | 4,700.00 | PE | 11.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 16.60 | 730.00 | PE | 10.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 421.20 | 11,400.00 | PE | 13.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 55.95 | 1,500.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
