| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 23-Nov-2026 | 1.18 | 162.50 | PE | 65.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 92.45 | 21,250.00 | PE | 40.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 4,206.80 | 38,000.00 | PE | 34.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 1.25 | 1,080.00 | PE | 41.00 |
| OPTSTK | INFY | 23-Nov-2026 | 156.15 | 1,280.00 | PE | 51.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 70.60 | 1,780.00 | PE | 26.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 7.00 | 770.00 | PE | 51.00 |
| OPTSTK | BEL | 23-Nov-2026 | 2.40 | 335.00 | PE | 44.00 |
| OPTSTK | LTM | 23-Nov-2026 | 275.65 | 4,300.00 | PE | 37.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.57 | 69.00 | PE | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
