| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 29-Sep-2026 | 85.35 | 1,560.00 | PE | 12.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 8.50 | 14,000.00 | PE | 16.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 69.00 | 650.00 | PE | 10.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 100.00 | 10,900.00 | PE | 6.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 78.75 | 1,200.00 | PE | 7.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 2.15 | 1,560.00 | PE | 8.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 1.10 | 1,680.00 | PE | 8.00 |
| OPTSTK | LTF | 29-Sep-2026 | 26.25 | 335.00 | PE | 10.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 104.00 | 1,900.00 | PE | 14.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 155.30 | 1,050.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
