| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Jun-2026 | 46.15 | 1,440.00 | PE | 33.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 59.50 | 240.00 | PE | 29.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 3.40 | 377.50 | PE | 16.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 7.95 | 175.00 | PE | 33.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 25.00 | 330.00 | PE | 29.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 2.70 | 565.00 | PE | 26.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 92.75 | 1,760.00 | PE | 26.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 42.00 | 860.00 | PE | 21.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 4.70 | 1,300.00 | PE | 22.00 |
| OPTSTK | IOC | 30-Jun-2026 | 8.06 | 150.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
