| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 23-Nov-2026 | 3.20 | 129.00 | PE | 39.00 |
| OPTSTK | IOC | 23-Nov-2026 | 1.14 | 122.00 | PE | 39.00 |
| OPTSTK | VMM | 23-Nov-2026 | 2.98 | 88.00 | PE | 58.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 1.10 | 620.00 | PE | 42.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 38.70 | 480.00 | PE | 28.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 31.25 | 175.00 | PE | 34.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.97 | 64.00 | PE | 54.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 0.79 | 91.00 | PE | 54.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 130.65 | 1,840.00 | PE | 63.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 31.30 | 380.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
