| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 29-Sep-2026 | 1.80 | 490.00 | PE | 17.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.25 | 280.00 | PE | 13.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 49.00 | 760.00 | PE | 15.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.09 | 70.00 | PE | 20.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 83.15 | 1,250.00 | PE | 12.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 132.00 | 1,300.00 | PE | 12.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 113.25 | 1,280.00 | PE | 20.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 56.00 | 1,140.00 | PE | 16.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 506.05 | 5,500.00 | PE | 14.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 1,340.00 | 13,800.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
