| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Jun-2026 | 33.60 | 6,250.00 | PE | 16.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 6.80 | 980.00 | PE | 20.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 177.05 | 2,100.00 | PE | 21.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 18.25 | 1,820.00 | PE | 21.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 15.10 | 402.50 | PE | 18.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 17.05 | 21,450.00 | PE | 9.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 11.70 | 22,050.00 | PE | 9.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,104.90 | 25,100.00 | PE | 9.00 |
| OPTSTK | HAL | 30-Jun-2026 | 520.20 | 5,000.00 | PE | 21.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 278.40 | 7,550.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
