| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Jun-2026 | 24.05 | 670.00 | PE | 36.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.03 | 18.00 | PE | 45.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 1.56 | 222.50 | PE | 56.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 2.83 | 237.50 | PE | 51.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 3.90 | 1,110.00 | PE | 48.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 21.30 | 1,280.00 | PE | 61.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 7.65 | 1,420.00 | PE | 32.00 |
| OPTSTK | INFY | 30-Jun-2026 | 2.30 | 990.00 | PE | 68.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 100.00 | 11,200.00 | PE | 54.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 1,484.15 | 36,750.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
