| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Jun-2026 | 20.35 | 1,280.00 | PE | 51.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 128.00 | 2,000.00 | PE | 30.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 2.80 | 2,120.00 | PE | 29.00 |
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 530.85 | 10,800.00 | PE | 50.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 49.60 | 4,600.00 | PE | 52.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 7.70 | 20,250.00 | PE | 17.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 850.00 | 24,800.00 | PE | 17.00 |
| OPTIDX | NIFTY | 02-Jun-2026 | 1,030.80 | 24,950.00 | PE | 17.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.30 | 115.00 | PE | 29.00 |
| OPTSTK | BDL | 30-Jun-2026 | 24.00 | 1,180.00 | PE | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
