| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DATAPATTNS | 23-Nov-2026 | 180.00 | 4,000.00 | PE | 15.00 |
| OPTSTK | PFC | 23-Nov-2026 | 19.80 | 340.00 | PE | 18.00 |
| OPTSTK | PFC | 23-Nov-2026 | 3.50 | 305.00 | PE | 18.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 18.45 | 375.00 | PE | 19.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 11.30 | 1,260.00 | PE | 13.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 0.85 | 1,360.00 | PE | 7.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 170.85 | 2,120.00 | PE | 8.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 4,148.75 | 38,000.00 | PE | 11.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 32.20 | 1,170.00 | PE | 14.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 29.73 | 200.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
