| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 1.75 | 810.00 | PE | 30.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 4.20 | 575.00 | PE | 31.00 |
| OPTSTK | LTF | 30-Jun-2026 | 3.60 | 265.00 | PE | 33.00 |
| OPTSTK | KEI | 30-Jun-2026 | 27.25 | 4,800.00 | PE | 22.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 13.90 | 1,360.00 | PE | 39.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 3.56 | 132.00 | PE | 25.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 23.45 | 460.00 | PE | 28.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 277.45 | 5,200.00 | PE | 41.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.04 | 40.00 | PE | 42.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 21.95 | 1,130.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
