| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 23-Nov-2026 | 4,148.75 | 38,000.00 | PE | 11.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 29.73 | 200.00 | PE | 16.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 2,830.00 | 25,800.00 | PE | 5.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 4.20 | 390.00 | PE | 14.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 26.45 | 1,520.00 | PE | 14.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 32.45 | 270.00 | PE | 27.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 2.35 | 98.00 | PE | 16.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 2.85 | 1,420.00 | PE | 13.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 17.85 | 2,740.00 | PE | 10.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 3.45 | 5,800.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
