| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 29-Sep-2026 | 57.10 | 600.00 | PE | 20.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.50 | 280.00 | PE | 21.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 0.30 | 340.00 | PE | 22.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 95.10 | 1,080.00 | PE | 15.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 376.00 | 8,600.00 | PE | 10.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.09 | 190.00 | PE | 19.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 37.12 | 265.00 | PE | 19.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 7.00 | 90.00 | PE | 19.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 0.60 | 165.00 | PE | 12.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 7.00 | 187.50 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
