| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Jun-2026 | 23.00 | 450.00 | PE | 37.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 5.15 | 1,160.00 | PE | 20.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 21.95 | 1,130.00 | PE | 51.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 18.65 | 1,280.00 | PE | 25.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 1.40 | 235.00 | PE | 60.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 0.75 | 370.00 | PE | 19.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 3.10 | 940.00 | PE | 25.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 7.35 | 1,180.00 | PE | 23.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 2,789.00 | 39,500.00 | PE | 22.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 41.20 | 390.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
