| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 29-Sep-2026 | 31.55 | 455.00 | PE | 10.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 30.60 | 20,500.00 | PE | 20.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 7.20 | 1,780.00 | PE | 17.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.16 | 106.00 | PE | 12.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 5.89 | 50.00 | PE | 20.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 132.70 | 5,050.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 30.95 | 500.00 | PE | 19.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 178.00 | 2,640.00 | PE | 18.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 9.38 | 187.50 | PE | 14.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.80 | 325.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
