| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 3.30 | 1,560.00 | PE | 31.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 6.74 | 140.00 | PE | 32.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 2.30 | 415.00 | PE | 56.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 33.10 | 1,050.00 | PE | 52.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 0.86 | 132.50 | PE | 35.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 6.00 | 760.00 | PE | 63.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 9.55 | 780.00 | PE | 63.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 0.33 | 86.00 | PE | 63.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 62.70 | 490.00 | PE | 43.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 527.75 | 13,700.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
