| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 10.50 | 1,760.00 | PE | 12.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 14.20 | 360.00 | PE | 10.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 2.85 | 1,580.00 | PE | 18.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 38.90 | 540.00 | PE | 16.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 10.10 | 4,150.00 | PE | 19.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 3.70 | 325.00 | PE | 16.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.22 | 67.00 | PE | 21.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 2.35 | 1,240.00 | PE | 19.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 2.60 | 380.00 | PE | 29.00 |
| OPTSTK | UPL | 23-Nov-2026 | 1.40 | 450.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
