| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Jun-2026 | 1,258.15 | 4,500.00 | PE | 22.00 |
| OPTSTK | 360ONE | 30-Jun-2026 | 39.95 | 1,120.00 | PE | 13.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 0.75 | 520.00 | PE | 9.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 1.47 | 142.50 | PE | 9.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 13.50 | 3,100.00 | PE | 12.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 1.15 | 1,130.00 | PE | 8.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 108.20 | 9,900.00 | PE | 9.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 2.00 | 800.00 | PE | 11.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 2.10 | 970.00 | PE | 9.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 42.65 | 485.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
