| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 23-Nov-2026 | 2.75 | 2,700.00 | PE | 54.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 84.60 | 2,080.00 | PE | 70.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 1.60 | 1,020.00 | PE | 43.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 13.85 | 20,250.00 | PE | 17.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 677.65 | 23,350.00 | PE | 17.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 2.18 | 46.00 | PE | 46.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 221.50 | 23,900.00 | PE | 17.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 24.50 | 340.00 | PE | 41.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 7.75 | 4,900.00 | PE | 34.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 0.82 | 50.00 | PE | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
