| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 23-Nov-2026 | 71.85 | 1,040.00 | PE | 58.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 0.80 | 300.00 | PE | 22.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 58.50 | 1,420.00 | PE | 39.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.21 | 66.00 | PE | 47.00 |
| OPTSTK | LTF | 23-Nov-2026 | 0.40 | 200.00 | PE | 44.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 154.10 | 1,320.00 | PE | 42.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 2.95 | 325.00 | PE | 44.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 111.15 | 2,240.00 | PE | 32.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 3.42 | 40.00 | PE | 51.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 47.90 | 800.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
