| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Jun-2026 | 51.40 | 1,780.00 | PE | 20.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 5.80 | 1,200.00 | PE | 22.00 |
| OPTSTK | INFY | 30-Jun-2026 | 0.65 | 920.00 | PE | 25.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 36.95 | 1,010.00 | PE | 31.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 6.20 | 287.50 | PE | 16.00 |
| OPTSTK | TCS | 30-Jun-2026 | 153.45 | 2,420.00 | PE | 29.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 6.60 | 445.00 | PE | 12.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 0.35 | 340.00 | PE | 14.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 3.20 | 1,080.00 | PE | 24.00 |
| OPTSTK | DLF | 30-Jun-2026 | 1.90 | 515.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
