| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 29-Sep-2026 | 18.60 | 720.00 | PE | 8,371.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 27.00 | 4,700.00 | PE | 5,148.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 24.05 | 2,950.00 | PE | 4,033.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 3.85 | 960.00 | PE | 5,099.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 246.55 | 13,250.00 | PE | 5,671.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,498.00 | 25,000.00 | PE | 2,493.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 23.15 | 1,840.00 | PE | 4,339.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 14.00 | 1,820.00 | PE | 4,336.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 59.75 | 2,250.00 | PE | 9,396.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 7.50 | 1,230.00 | PE | 5,904.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
