| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 15.20 | 21,350.00 | PE | 1,900.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 226.00 | 22,500.00 | PE | 1,873.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.45 | 20,600.00 | PE | 1,862.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 44.80 | 1,900.00 | PE | 2,915.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 21.95 | 1,700.00 | PE | 3,251.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 6.40 | 1,800.00 | PE | 2,916.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 47.65 | 1,960.00 | PE | 2,907.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 18.60 | 20,600.00 | PE | 1,823.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 59.05 | 1,600.00 | PE | 2,298.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 186.30 | 51,800.00 | PE | 1,607.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
