| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 28.80 | 2,700.00 | PE | 4,375.00 |
| OPTSTK | INFY | 29-Sep-2026 | 8.85 | 1,000.00 | PE | 8,084.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 108.80 | 12,750.00 | PE | 4,955.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 24.00 | 1,940.00 | PE | 1,987.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 340.95 | 23,750.00 | PE | 2,178.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 107.05 | 8,200.00 | PE | 3,183.00 |
| OPTSTK | HAL | 29-Sep-2026 | 81.85 | 4,900.00 | PE | 4,456.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 28.90 | 1,700.00 | PE | 5,757.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 76.80 | 1,800.00 | PE | 5,756.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 6.38 | 237.50 | PE | 6,230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
