| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 23-Nov-2026 | 23.45 | 700.00 | PE | 5,618.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 22.40 | 1,700.00 | PE | 2,323.00 |
| OPTSTK | TCS | 23-Nov-2026 | 63.50 | 2,440.00 | PE | 4,514.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 6.40 | 500.00 | PE | 5,734.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 8.70 | 1,080.00 | PE | 4,203.00 |
| OPTSTK | ITC | 23-Nov-2026 | 4.45 | 255.00 | PE | 5,449.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 20.50 | 1,130.00 | PE | 4,173.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 10.65 | 1,840.00 | PE | 2,577.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 20.50 | 1,600.00 | PE | 6,124.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 121.75 | 51,100.00 | PE | 1,461.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
