| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 15-Sep-2026 | 840.00 | 24,300.00 | PE | 1,969.00 |
| OPTSTK | KEI | 29-Sep-2026 | 45.20 | 4,400.00 | PE | 3,737.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2.80 | 43,500.00 | PE | 1,751.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 18.60 | 22,050.00 | PE | 1,944.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 7.20 | 2,800.00 | PE | 3,119.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 5.05 | 1,340.00 | PE | 3,038.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 82.15 | 5,200.00 | PE | 3,706.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 81.45 | 3,100.00 | PE | 3,059.00 |
| OPTSTK | MCX | 29-Sep-2026 | 30.65 | 3,100.00 | PE | 3,882.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.70 | 640.00 | PE | 6,193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
