| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 23-Nov-2026 | 19.00 | 2,100.00 | PE | 6,145.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 35.50 | 1,740.00 | PE | 2,870.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 83.30 | 10,900.00 | PE | 4,081.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 44.65 | 9,700.00 | PE | 2,988.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 304.85 | 22,700.00 | PE | 1,586.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 68.40 | 9,900.00 | PE | 2,958.00 |
| OPTSTK | BSE | 23-Nov-2026 | 42.00 | 3,200.00 | PE | 3,332.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 6.60 | 900.00 | PE | 3,224.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 15.40 | 1,110.00 | PE | 3,990.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 101.75 | 7,800.00 | PE | 2,270.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
