| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 10.20 | 2,100.00 | PE | 5,385.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 7.90 | 560.00 | PE | 3,763.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 406.60 | 22,000.00 | PE | 2,383.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 15.80 | 580.00 | PE | 3,757.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 7.45 | 430.00 | PE | 4,608.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 69.45 | 5,000.00 | PE | 3,024.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 76.00 | 1,440.00 | PE | 4,780.00 |
| OPTSTK | KEI | 29-Sep-2026 | 18.50 | 4,200.00 | PE | 3,295.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 24.80 | 1,800.00 | PE | 3,006.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,690.00 | 58,500.00 | PE | 1,552.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
