| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.10 | 49,900.00 | PE | 865.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.05 | 950.00 | PE | 1,955.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 0.05 | 1,000.00 | PE | 2,419.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,800.00 | PE | 1,643.00 |
| OPTSTK | VEDL | 26-May-2026 | 0.05 | 330.00 | PE | 3,537.00 |
| OPTSTK | KEI | 26-May-2026 | 0.05 | 5,200.00 | PE | 1,498.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 5.00 | 10,500.00 | PE | 1,750.00 |
| OPTSTK | MARUTI | 26-May-2026 | 0.50 | 13,000.00 | PE | 2,099.00 |
| OPTSTK | ALKEM | 26-May-2026 | 0.15 | 5,250.00 | PE | 2,049.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.15 | 2,320.00 | PE | 1,546.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
