| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 23-Nov-2026 | 10.85 | 1,090.00 | PE | 3,199.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 74.00 | 2,800.00 | PE | 3,911.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 185.75 | 3,100.00 | PE | 3,882.00 |
| OPTSTK | TCS | 23-Nov-2026 | 71.80 | 2,460.00 | PE | 3,302.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 55.45 | 1,260.00 | PE | 3,719.00 |
| OPTSTK | INFY | 23-Nov-2026 | 56.80 | 1,160.00 | PE | 4,051.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 11.90 | 520.00 | PE | 4,303.00 |
| OPTSTK | BSE | 23-Nov-2026 | 18.45 | 3,000.00 | PE | 2,605.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 20.90 | 1,140.00 | PE | 2,760.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 11.25 | 21,150.00 | PE | 1,217.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
