| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 97.20 | 12,200.00 | PE | 3,737.00 |
| OPTSTK | INFY | 29-Sep-2026 | 3.50 | 960.00 | PE | 5,578.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 28.10 | 1,000.00 | PE | 3,348.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 179.00 | 9,400.00 | PE | 2,456.00 |
| OPTSTK | INFY | 29-Sep-2026 | 5.55 | 980.00 | PE | 5,466.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 35.50 | 1,720.00 | PE | 3,980.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 5.30 | 1,620.00 | PE | 1,725.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 5.20 | 385.00 | PE | 2,314.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 83.40 | 7,500.00 | PE | 2,985.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,498.80 | 26,000.00 | PE | 1,473.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
