| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 26-May-2026 | 0.05 | 1,270.00 | PE | 1,383.00 |
| OPTSTK | KEI | 26-May-2026 | 0.05 | 5,150.00 | PE | 1,325.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 45.30 | 1,400.00 | PE | 1,812.00 |
| OPTSTK | SBIN | 26-May-2026 | 31.00 | 1,000.00 | PE | 1,687.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.05 | 24,000.00 | PE | 786.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 10.00 | 2,660.00 | PE | 1,836.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.10 | 1,400.00 | PE | 1,229.00 |
| OPTSTK | CUMMINSIND | 26-May-2026 | 0.30 | 5,350.00 | PE | 1,109.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.05 | 3,400.00 | PE | 1,979.00 |
| OPTSTK | RVNL | 26-May-2026 | 0.60 | 260.00 | PE | 3,014.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
