| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 39.15 | 1,380.00 | PE | 3,717.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 408.85 | 15,000.00 | PE | 1,173.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 128.75 | 8,900.00 | PE | 1,857.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 22.75 | 22,250.00 | PE | 1,341.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 15.60 | 1,100.00 | PE | 2,905.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 16.00 | 600.00 | PE | 2,506.00 |
| OPTSTK | KEI | 29-Sep-2026 | 118.25 | 4,600.00 | PE | 2,530.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 20.85 | 1,170.00 | PE | 2,770.00 |
| OPTSTK | LT | 29-Sep-2026 | 18.35 | 3,800.00 | PE | 2,933.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 95.30 | 25,000.00 | PE | 1,314.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
