| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 29-Sep-2026 | 1.05 | 300.00 | PE | 2,499.00 |
| OPTSTK | KEI | 29-Sep-2026 | 9.20 | 4,000.00 | PE | 2,435.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 21.40 | 1,010.00 | PE | 2,599.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,127.50 | 24,600.00 | PE | 1,275.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 3,122.80 | 60,000.00 | PE | 1,141.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 270.95 | 12,600.00 | PE | 3,112.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 8.25 | 1,140.00 | PE | 2,631.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 3.55 | 380.00 | PE | 1,923.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 17.10 | 1,920.00 | PE | 1,113.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 26.35 | 22,350.00 | PE | 1,222.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
