| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 8.60 | 1,700.00 | PE | 2,402.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 18.45 | 1,740.00 | PE | 2,402.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 14.30 | 21,750.00 | PE | 1,320.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 1.80 | 405.00 | PE | 2,391.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 43.00 | 1,300.00 | PE | 3,172.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 23.05 | 19,000.00 | PE | 1,789.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 884.45 | 57,400.00 | PE | 1,169.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 27.80 | 1,020.00 | PE | 2,654.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,001.00 | 57,600.00 | PE | 1,167.00 |
| OPTSTK | TCS | 29-Sep-2026 | 48.00 | 2,220.00 | PE | 3,972.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
