| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 23-Nov-2026 | 11.05 | 920.00 | PE | 2,036.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 74.95 | 50,400.00 | PE | 897.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 6.20 | 1,660.00 | PE | 2,660.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 23.60 | 1,640.00 | PE | 2,315.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 171.80 | 43,000.00 | PE | 1,215.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 83.85 | 2,500.00 | PE | 2,089.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 91.00 | 4,150.00 | PE | 1,939.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 57.30 | 2,800.00 | PE | 2,191.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 174.35 | 51,600.00 | PE | 882.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 37.50 | 21,400.00 | PE | 973.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
