| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 29-Sep-2026 | 2.00 | 290.00 | PE | 3,679.00 |
| OPTSTK | M&M | 29-Sep-2026 | 29.60 | 3,050.00 | PE | 2,840.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 3.30 | 550.00 | PE | 2,162.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 16.90 | 1,320.00 | PE | 2,701.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 190.40 | 25,400.00 | PE | 1,134.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 7.80 | 265.00 | PE | 5,675.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 12.65 | 21,650.00 | PE | 1,131.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 7.70 | 1,700.00 | PE | 1,961.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 91.50 | 9,200.00 | PE | 1,843.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 12.55 | 4,800.00 | PE | 1,950.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
