| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 29-Sep-2026 | 51.80 | 4,400.00 | PE | 2,790.00 |
| OPTSTK | ITC | 29-Sep-2026 | 1.30 | 255.00 | PE | 3,531.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 6.00 | 550.00 | PE | 2,802.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 128.05 | 14,525.00 | PE | 900.00 |
| OPTSTK | BSE | 29-Sep-2026 | 158.75 | 3,500.00 | PE | 2,313.00 |
| OPTSTK | KEI | 29-Sep-2026 | 28.50 | 4,300.00 | PE | 1,944.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 13.75 | 400.00 | PE | 1,594.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 736.90 | 24,200.00 | PE | 1,019.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 6.00 | 385.00 | PE | 2,347.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 76.15 | 8,100.00 | PE | 1,501.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
