| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 15-Sep-2026 | 1,141.60 | 24,600.00 | PE | 1,016.00 |
| OPTSTK | HAL | 29-Sep-2026 | 110.20 | 4,950.00 | PE | 2,099.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 1.16 | 200.00 | PE | 2,071.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 23.00 | 1,340.00 | PE | 2,790.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 5.90 | 520.00 | PE | 2,643.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,003.15 | 25,500.00 | PE | 1,008.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 3.40 | 340.00 | PE | 2,257.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 30.45 | 1,600.00 | PE | 2,436.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 11.70 | 1,820.00 | PE | 2,348.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 9.85 | 395.00 | PE | 1,548.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
